BTOJohn Hancock Bank and Thrift Fund06/17/2025
LAST:

 32.62		CHANGE:
 0.38		OPEN:
32.67		HIGH:
33.20		ASK:
0.00		VOLUME:
44,500
CHANGE(%):
1.15		PREV:
33.00		LOW:
32.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2532.6733.2032.5132.6244,5000
06/16/2533.7333.8033.0033.0027,4600
06/13/2534.1334.2933.1833.6131,2000
06/12/2534.0134.4534.0134.2927,0000
06/11/2535.1735.2034.7634.8830,8000
06/10/2535.0335.1034.7934.9737,8000
06/09/2534.7135.2434.5434.8626,3000
06/06/2534.1834.8534.0534.5022,2000
06/05/2534.3334.3333.7733.9324,0000
06/04/2534.1234.5033.7034.3734,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34