BPTBP Prudhoe Bay Royalty Trust06/17/2025
LAST:

 0.7050		CHANGE:
 0.09		OPEN:
0.6461		HIGH:
0.7900		ASK:
0.0000		VOLUME:
3,003,100
CHANGE(%):
10.76		PREV:
0.7900		LOW:
0.6400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.64610.79000.64000.70502,808,5710
06/16/250.71000.79000.68000.7900754,6580
06/13/250.72000.76000.65860.7051569,9000
06/12/250.65300.65300.62500.633774,9000
06/11/250.65900.65900.63250.641061,1000
06/10/250.67000.67500.63010.650088,9000
06/09/250.59100.66620.59100.6630197,9000
06/06/250.65000.65760.63000.630066,3000
06/05/250.65000.68000.65000.650177,4000
06/04/250.66000.68000.66000.660088,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34