BOXBox Inc06/27/2025
LAST:

 34.00		CHANGE:
 0.14		OPEN:
34.16		HIGH:
34.20		ASK:
0.00		VOLUME:
2,456,500
CHANGE(%):
0.41		PREV:
34.14		LOW:
33.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2532.2632.2931.5331.591,795,1000
07/31/2532.4732.6032.0732.101,132,2000
07/30/2532.7632.9732.3532.511,178,0000
07/29/2533.0533.1832.5732.751,168,1000
07/28/2533.0033.2832.8632.871,276,2000
07/25/2533.0033.4932.9732.99914,1000
07/24/2532.8733.0832.7233.04794,0000
07/23/2533.1533.3232.8033.021,167,0000
07/22/2532.7633.1832.7633.091,547,3000
07/21/2532.5032.9432.3932.861,665,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07