BMOBank of Montreal06/17/2025
LAST:

 106.2		CHANGE:
 0.72		OPEN:
106.7		HIGH:
107.0		ASK:
0.0		VOLUME:
417,900
CHANGE(%):
0.67		PREV:
106.9		LOW:
106.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25106.7107.0106.1106.2315,0920
06/16/25107.7108.4106.9106.9324,1250
06/13/25107.6107.8106.9107.0396,7000
06/12/25108.1108.5107.9108.4299,5000
06/11/25108.0108.3107.6107.7348,9000
06/10/25108.2108.4107.6107.91,371,4000
06/09/25107.3108.4107.3108.1317,4000
06/06/25108.8109.1108.1108.3398,3000
06/05/25108.8108.8108.1108.3386,0000
06/04/25107.9108.6107.7108.2432,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34