BKKTBakkt Hldgs Inc06/17/2025
LAST:

 12.09		CHANGE:
 0.99		OPEN:
12.53		HIGH:
12.83		ASK:
0.00		VOLUME:
240,600
CHANGE(%):
7.57		PREV:
13.08		LOW:
11.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2512.5312.8311.9312.09240,4750
06/16/2512.8513.5012.7913.08295,3590
06/13/2512.7112.8512.1412.31189,7000
06/12/2512.9013.5012.7512.99203,4000
06/11/2513.6113.9413.0013.18300,0000
06/10/2515.0015.1513.3113.44556,4000
06/09/2514.9015.3414.2015.15315,7000
06/06/2514.3115.5913.6313.91395,7000
06/05/2513.0715.4812.5013.40730,0000
06/04/2513.3013.4712.4013.07297,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34