BKDBrookdale Senior Living Inc06/17/2025
LAST:

 6.780		CHANGE:
 0.04		OPEN:
6.650		HIGH:
6.800		ASK:
0.000		VOLUME:
3,116,200
CHANGE(%):
0.59		PREV:
6.740		LOW:
6.590		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.6506.8006.5906.7803,116,2490
06/16/256.8906.8906.6806.7402,005,5710
06/13/256.8206.9506.7856.8401,678,6000
06/12/256.9407.0206.8706.9302,064,8000
06/11/257.1807.1806.9406.9502,293,9000
06/10/256.6607.2906.6607.1005,245,4000
06/09/256.7106.7506.4806.5702,072,7000
06/06/256.7506.7856.6156.6801,945,5000
06/05/256.6406.7706.5306.7001,933,1000
06/04/256.5906.7206.5606.6201,958,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34