NYSE, BK End of Day and Historical Stock Data [Bank of New York Mellon Corp]

Bank of New York Mellon Corp

06/18/25 12:09

LAST: 91.28	CHANGE: 1.51	OPEN: 89.95	HIGH: 91.45	ASK: 50.42	VOLUME: 1,409,882
LAST: 91.28	CHANGE(%): 1.68	PREV: 89.77	LOW: 89.86	BID: 50.41	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/18/25	89.95	91.45	89.86	91.28	1,409,882
06/17/25	90.04	90.54	89.17	89.77	3,622,100
06/16/25	89.24	90.56	88.80	90.49	3,941,500
06/13/25	88.73	89.61	88.19	88.60	3,527,900
06/12/25	89.10	89.71	88.69	89.71	3,002,500
06/11/25	89.84	90.11	89.28	89.56	3,067,500
06/10/25	89.68	90.46	89.48	90.00	2,745,600
06/09/25	90.31	90.50	89.70	90.01	2,536,000
06/06/25	89.41	90.39	89.12	90.32	2,263,300
06/05/25	88.59	88.88	88.13	88.58	3,214,300

COMPANY PROFILE

NYSE, BK - Bank of New York Mellon Corp

On July 1, 2007, The Bank of New York Company, Inc. (?The Bank of New York Co.?) and Mellon Financial Corporation (?Mellon?) merged into The Bank of New York Mellon Corporation (?The Bank of New York Mellon?, ?BNY Mellon? or the ?Corporation?), with BNY Mellon being the surviving entity. The merger was accounted for as a purchase of Mellon by The Bank of New York Co. for accounting and financial reporting purposes. For additional information on the merger, see ?Introduction? on page 2 in the 2007 Annual Report to Shareholders (?Annual Report?) and Note 4 of Notes to Consolidated Financial Statements in the Annual Report, which portions of the Annual Report are incorporated herein by reference. The Bank of New York Mellon is a global financial services company headquartered in New York, New York, with approximately $1.121 trillion in assets under management and $23.1 trillion in assets under custody and administration. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Finance
Industry:	Major Banks
P/E Ratio:	15.46
PEG Ratio:	1.7
EPS:	3.37
DivYield:	1.83
PtB:	1.48
PtS:	3.47
EBITDA:	N/A
Shares:	1.03B
Market Cap:	94.31B
52wk range:	58.19 - 90.63

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 02, 1990

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,521	-180	0.91
DJI	42,216	-299	0.70
SP500	5,983	-50	0.84
DAX	23,435	-264	1.12
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,980	-81	0.34