BIPJBrookfield Infrastructure Corp 7.250%06/17/2025
LAST:

 23.17		CHANGE:
 0.01		OPEN:
23.23		HIGH:
23.37		ASK:
0.00		VOLUME:
21,800
CHANGE(%):
0.03		PREV:
23.16		LOW:
23.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523.2323.3723.0323.1621,8730
06/16/2522.7123.1622.6823.1627,6220
06/13/2522.5622.7022.2722.619,8000
06/12/2523.0423.1122.5823.0233,7000
06/11/2523.1823.3323.1223.143,5000
06/10/2523.1223.2222.9223.0714,3000
06/09/2523.0123.3322.9023.1123,9000
06/06/2523.4823.5923.0123.019,3000
06/05/2523.7223.9323.0923.4024,1000
06/04/2523.4623.8023.4623.8019,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34