BIP-ABrookfield Infrastructure Partners L.P.06/17/2025
LAST:

 17.23		CHANGE:
 0.24		OPEN:
17.00		HIGH:
17.23		ASK:
0.00		VOLUME:
2,900
CHANGE(%):
1.41		PREV:
16.99		LOW:
16.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2517.2517.2517.2517.253440
06/17/2517.0017.2316.8917.232,9000
06/16/2517.1917.3016.9916.996,8650
06/13/2516.9017.2016.8317.035,5000
06/12/2517.2417.2616.9516.952,9000
06/11/2517.4217.5417.2517.279,1000
06/10/2516.8717.4016.8717.3015,0000
06/09/2516.6516.7116.6516.711,9000
06/06/2516.8016.8016.6416.652,4000
06/05/2517.2817.2816.7816.786,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34