BHPBhp Billiton Ltd ADR06/17/2025
LAST:

 47.78		CHANGE:
 1.12		OPEN:
48.63		HIGH:
48.71		ASK:
43.00		VOLUME:
3,816,600
CHANGE(%):
2.29		PREV:
48.90		LOW:
47.72		BID:
42.99		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2548.6348.7147.7247.783,816,6000
06/16/2549.0449.5348.8648.902,908,2000
06/13/2548.6748.8448.3648.552,710,9000
06/12/2549.6349.8949.5449.812,555,9000
06/11/2550.9251.0550.4950.612,637,7000
06/10/2550.2950.8950.2350.882,556,0000
06/09/2549.7850.3449.6350.182,240,7000
06/06/2549.7149.7949.3749.581,757,6000
06/05/2550.3350.5249.7549.832,427,7000
06/04/2549.2449.5049.1049.102,774,2000
COMPANY PROFILE
NYSE, BHP - Bhp Billiton Ltd ADR

Articles of Association incorporating the amendments approved by Page (iii)  shareholders at the 2005   Annual General Meetings   --------------------------------------------------------------------------------  Articles of Association of BHP Billiton Plc Allens Arthur Robinson  APPOINTMENT AND RETIREMENT OF DIRECTORS 47   82. Directors over 70 47   83. Retirement by rotation 47   84.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:18.41
PEG Ratio:N/A
EPS:2.21
DivYield:4.23
PtB:1.9
PtS:2.81
EBITDA:19.24B
Shares:2.66B
Market Cap:127.18B
52wk range:39.73 - 63.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 1991
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34