BBWBuild-A-Bear Workshop06/17/2025
LAST:

 52.70		CHANGE:
 0.13		OPEN:
52.26		HIGH:
53.56		ASK:
0.00		VOLUME:
185,000
CHANGE(%):
0.25		PREV:
52.83		LOW:
52.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2552.2653.5652.1052.70185,0000
06/16/2551.1053.5450.8152.83278,5140
06/13/2549.6850.5349.3349.89229,2000
06/12/2548.1450.6547.7050.52197,6000
06/11/2548.4049.6848.2548.49171,5000
06/10/2548.8049.3447.5648.26210,9000
06/09/2548.5848.8347.6548.61205,1000
06/06/2546.9747.8546.6547.85208,5000
06/05/2546.1047.0044.8746.36268,0000
06/04/2547.6948.1846.1446.16204,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34