ATH-CAthene Hldg Ltd06/16/2025
LAST:

 24.95		CHANGE:
 0.01		OPEN:
24.94		HIGH:
24.96		ASK:
0.00		VOLUME:
143,800
CHANGE(%):
0.04		PREV:
24.94		LOW:
24.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2524.9424.9624.9424.9546,8050
06/16/2524.9424.9624.9424.95143,8420
06/13/2524.9324.9624.9324.9452,1000
06/12/2525.3125.3425.3125.3393,2000
06/11/2525.3125.3325.3125.3244,3000
06/10/2525.3125.3325.3125.3199,3000
06/09/2525.3025.3125.3025.31126,6000
06/06/2525.3225.3225.3025.3028,8000
06/05/2525.3325.3325.2925.2938,1000
06/04/2525.2825.3025.2825.29677,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70