ZYU25Swiss/Yen {Sep 25}06/17/2025
LAST:

 178.1		CHANGE:
 0.01		OPEN:
178.2		HIGH:
178.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
178.1		LOW:
178.1		BID:
0.0		OPEN INT:
34
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25178.2178.2178.1178.120
06/16/25177.6177.6177.6177.600
06/13/25177.4177.6177.4177.660
06/12/25176.8177.1176.8177.1280
06/11/25176.5176.5176.4176.4100
06/10/25176.4176.4176.4176.4210
06/09/25176.3176.3176.2176.220
06/06/25176.4176.4176.4176.400
06/05/25175.3175.3175.3175.300
06/04/25174.9174.9174.9174.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34