YPM25Pound/Dollar {Jun 25}06/16/2025
LAST:

 1.362		CHANGE:
 0.01		OPEN:
1.356		HIGH:
1.362		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.43		PREV:
1.356		LOW:
1.356		BID:
0.000		OPEN INT:
231
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251.3561.3561.3561.35600
06/12/251.3551.3611.3551.360720
06/11/251.3471.3561.3471.355340
06/10/251.3471.3531.3471.350160
06/09/251.3571.3571.3541.356300
06/06/251.3551.3551.3521.353180
06/05/251.3571.3611.3571.358220
06/04/251.3541.3571.3541.356110
06/03/251.3521.3531.3501.353120
06/02/251.3551.3551.3521.35460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34