YPPound/Dollar06/17/2025
LAST:

 1.343		CHANGE:
 0.01		OPEN:
1.358		HIGH:
1.359		ASK:
0.000		VOLUME:
29
CHANGE(%):
1.10		PREV:
1.358		LOW:
1.342		BID:
0.000		OPEN INT:
51
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.3581.3591.3421.3432951
06/16/251.3571.3621.3541.3582951
06/13/251.3611.3631.3521.35758299
06/12/251.3551.3621.3521.361133288
06/11/251.3501.3571.3461.35545271
06/10/251.3551.3571.3461.35053291
06/09/251.3531.3581.3521.35530257
06/06/251.3571.3591.3511.35318254
06/05/251.3561.3621.3541.35722247
06/04/251.3521.3581.3501.35511237
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.21 - 1.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34