YOM25Mexican Peso {Jun 25}06/16/2025
LAST:

 0.0531		CHANGE:
 0.00		OPEN:
0.0528		HIGH:
0.0531		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.57		PREV:
0.0528		LOW:
0.0528		BID:
0.0000		OPEN INT:
91
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.05280.05310.05280.0531091
06/13/250.05280.05280.05280.0528091
06/12/250.05290.05290.05280.052811191
06/11/250.05280.05300.05280.0529153146
06/10/250.05240.05240.05240.05240264
06/09/250.05250.05250.05250.05250264
06/06/250.05230.05230.05230.05230264
06/05/250.05220.05220.05220.05220264
06/04/250.05210.05210.05210.05210264
06/03/250.05190.05190.05190.05190264
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34