SYH26Pound/Yen {Mar 26}06/27/2025
LAST:

 193.2		CHANGE:
 0.02		OPEN:
193.2		HIGH:
193.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.01		PREV:
193.2		LOW:
193.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25193.7193.7193.7193.700
07/15/25194.6194.6194.6194.600
07/11/25194.4194.4194.4194.400
07/10/25193.7193.7193.7193.700
07/09/25193.9193.9193.9193.900
07/08/25194.5194.5194.5194.500
07/07/25194.1194.1194.1194.100
07/04/25193.0193.0193.0193.000
07/03/25193.0193.0193.0193.000
07/02/25191.0191.0191.0191.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29