SSU25Pound/Swiss {Sep 25}07/16/2025
LAST:

 1.067		CHANGE:
 0.00		OPEN:
1.067		HIGH:
1.067		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.15		PREV:
1.066		LOW:
1.067		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251.0671.0671.0671.06700
07/15/251.0661.0661.0661.06600
07/11/251.0691.0691.0691.06900
07/10/251.0741.0741.0741.07400
07/09/251.0711.0711.0711.07100
07/08/251.0731.0731.0731.07300
07/07/251.0781.0781.0781.07800
07/04/251.0771.0771.0771.07700
07/03/251.0771.0771.0771.07700
07/02/251.0701.0701.0701.07000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29