SBV26Sugar #11 {Oct 26}06/27/2025
LAST:

 17.09		CHANGE:
 0.19		OPEN:
16.92		HIGH:
17.14		ASK:
0.00		VOLUME:
3,608
CHANGE(%):
1.12		PREV:
16.90		LOW:
16.87		BID:
0.00		OPEN INT:
34,064
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2516.9817.0216.8616.982,4900
07/15/2516.8416.9716.8116.952,2190
07/14/2516.9716.9916.7916.812,5590
07/11/2516.8216.9716.7316.973,4620
07/10/2516.9917.0516.7716.796,3480
07/09/2516.7617.0616.7517.055,1420
07/08/2516.8916.9516.7516.792,6230
07/07/2516.8916.9916.7516.904,3680
07/03/2516.4316.9816.3216.966,6610
07/02/2516.5916.6916.3216.425,6300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29