SBV25Sugar #11 {Oct 25}07/16/2025
LAST:

 16.56		CHANGE:
 0.00		OPEN:
16.56		HIGH:
16.67		ASK:
0.00		VOLUME:
35,033
CHANGE(%):
0.00		PREV:
16.56		LOW:
16.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2516.5616.6716.4016.5635,0330
07/15/2516.2816.6116.2516.5640,6040
07/14/2516.5916.6716.2716.3045,1880
07/11/2516.3216.6016.2016.5742,1040
07/10/2516.4116.5616.2216.2648,3620
07/09/2516.1516.6116.0816.5657,2030
07/08/2516.2616.3716.1016.1347,4860
07/07/2516.3016.4616.0716.2866,0390
07/03/2515.6016.4015.4416.3892,0120
07/02/2515.8015.9715.4415.5876,8210
FUNDAMENTALS
Sector:
Industry:
52wk range:15.44 - 20.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29