SBN26Sugar #11 {Jul 26}06/27/2025
LAST:

 16.89		CHANGE:
 0.21		OPEN:
16.70		HIGH:
16.94		ASK:
0.00		VOLUME:
5,803
CHANGE(%):
1.26		PREV:
16.68		LOW:
16.65		BID:
0.00		OPEN INT:
55,173
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2516.8316.8816.7016.834,4410
07/15/2516.6216.8216.6116.804,7200
07/14/2516.8316.8616.6216.635,7690
07/11/2516.6516.8416.5616.835,7180
07/10/2516.8016.8716.5916.619,2630
07/09/2516.5316.8816.5216.878,9840
07/08/2516.6716.7416.5116.566,0220
07/07/2516.7016.7716.5316.697,5450
07/03/2516.1316.7516.0116.7412,8060
07/02/2516.2716.4116.0216.1311,8570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29