SBK26Sugar #11 {May 26}06/27/2025
LAST:

 17.00		CHANGE:
 0.23		OPEN:
16.80		HIGH:
17.07		ASK:
0.00		VOLUME:
10,546
CHANGE(%):
1.37		PREV:
16.77		LOW:
16.74		BID:
0.00		OPEN INT:
75,357
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2516.9517.0016.7816.937,8850
07/15/2516.6916.9416.6916.916,8780
07/14/2516.9216.9916.6916.719,0010
07/11/2516.7216.9516.6216.9410,6890
07/10/2516.8416.9316.6416.6713,7900
07/09/2516.5516.9516.5416.9312,9650
07/08/2516.7016.7916.5316.577,3380
07/07/2516.6916.8116.5516.7211,3320
07/03/2516.0816.7815.9616.7616,5410
07/02/2516.2916.4315.9816.0917,5250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29