SBH27Sugar #11 {Mar 27}07/16/2025
LAST:

 17.37		CHANGE:
 0.05		OPEN:
17.34		HIGH:
17.40		ASK:
0.00		VOLUME:
904
CHANGE(%):
0.29		PREV:
17.32		LOW:
17.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2517.3417.4017.2517.379040
07/15/2517.2317.3517.2217.329480
07/14/2517.3317.3617.2117.221,3630
07/11/2517.2317.3417.1417.341,5150
07/10/2517.4217.4917.1717.205,6770
07/09/2517.2617.5017.2517.481,7210
07/08/2517.3017.4217.2417.281,5150
07/07/2517.3717.4317.2417.371,7510
07/03/2517.0217.4616.9017.443,7360
07/02/2517.0117.2216.8916.982,3460
FUNDAMENTALS
Sector:
Industry:
52wk range:16.76 - 18.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29