SBH26Sugar #11 {Mar 26}06/27/2025
LAST:

 17.37		CHANGE:
 0.26		OPEN:
17.16		HIGH:
17.44		ASK:
0.00		VOLUME:
26,228
CHANGE(%):
1.52		PREV:
17.11		LOW:
17.08		BID:
0.00		OPEN INT:
183,385
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2517.2517.3317.0717.2312,6110
07/15/2517.0017.2616.9617.2214,9310
07/14/2517.2517.3116.9817.0020,3170
07/11/2516.9917.2616.9017.2518,2740
07/10/2517.1017.2116.9216.9527,1250
07/09/2516.8117.2716.8017.2230,8840
07/08/2516.9817.0916.8016.8321,8150
07/07/2517.0017.1116.8017.0128,9630
07/03/2516.3817.0816.1917.0636,6310
07/02/2516.5016.7016.2016.3331,1370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29