S2U25MSCI EMLA Index {Sep 25}07/16/2025
LAST:

 2,274		CHANGE:
 7.50		OPEN:
2,274		HIGH:
2,274		ASK:
0		VOLUME:
0
CHANGE(%):
0.33		PREV:
2,266		LOW:
2,274		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/252,2742,2742,2742,27400
07/15/252,2662,2662,2662,26600
07/14/252,2662,2662,2662,26600
07/11/252,2832,2832,2832,28300
07/10/252,2772,2772,2772,27700
07/09/252,3192,3192,3192,31900
07/08/252,3542,3542,3542,35400
07/07/252,3512,3512,3512,35100
07/04/252,3942,3942,3942,39400
07/03/252,3942,3942,3942,39400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,830.00 - 2,394.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29