S2H26MSCI EMLA Index {Mar 26}06/27/2025
LAST:

 2,307
CHANGE:
 1.90
OPEN:
2,305
HIGH:
2,307
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
2,305
LOW:
2,305
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/252,2662,2662,2662,26600
07/15/252,2592,2592,2592,25900
07/14/252,2582,2582,2582,25800
07/11/252,2742,2742,2742,27400
07/10/252,2692,2692,2692,26900
07/09/252,3102,3102,3102,31000
07/08/252,3462,3462,3462,34600
07/07/252,3422,3422,3422,34200
07/04/252,3852,3852,3852,38500
07/03/252,3852,3852,3852,38500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29