PZM25Swiss Franc {Jun 25}06/16/2025
LAST:

 1.236		CHANGE:
 0.00		OPEN:
1.233		HIGH:
1.236		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.27		PREV:
1.233		LOW:
1.233		BID:
0.000		OPEN INT:
11
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251.2331.2331.2331.23300
06/12/251.2321.2331.2321.233100
06/11/251.2201.2201.2201.22000
06/10/251.2161.2161.2161.21600
06/09/251.2191.2191.2191.21900
06/06/251.2171.2171.2171.21700
06/05/251.2201.2201.2201.22000
06/04/251.2251.2251.2251.22500
06/03/251.2161.2161.2161.21600
06/02/251.2261.2261.2261.22600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34