PXM25Pound/Rand {Jun 25}06/16/2025
LAST:

 24.17		CHANGE:
 0.17		OPEN:
24.34		HIGH:
24.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.69		PREV:
24.34		LOW:
24.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2524.3424.3424.3424.3400
06/12/2524.1724.1724.1724.1700
06/11/2524.0024.0024.0024.0000
06/10/2523.9123.9123.9123.9100
06/09/2524.0524.0524.0524.0500
06/06/2524.0724.0724.0724.0700
06/05/2524.1224.1224.1224.1200
06/04/2524.1624.1624.1624.1600
06/03/2524.1924.1924.1924.1900
06/02/2524.1924.1924.1924.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12