NSY00Dollar/Krone06/17/2025
LAST:

 9.942		CHANGE:
 0.03		OPEN:
9.911		HIGH:
9.949		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.26		PREV:
9.916		LOW:
9.862		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.9119.9499.8629.94200
06/16/259.9169.9169.9169.91600
06/13/259.93710.0029.8939.91650
06/12/2510.07510.0809.9309.93600
06/11/2510.10710.13210.05210.07540
06/10/2510.06210.12110.05410.1072240
06/09/2510.10510.11310.04610.06220
06/06/2510.07610.13010.06610.112100
06/05/2510.11210.12810.03310.077100
06/04/2510.15710.17410.07910.113100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34