NSU25Dollar/Krone {Sep 25}06/17/2025
LAST:

 9.940		CHANGE:
 0.04		OPEN:
9.940		HIGH:
9.940		ASK:
0.000		VOLUME:
1
CHANGE(%):
0.40		PREV:
9.901		LOW:
9.940		BID:
0.000		OPEN INT:
117
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.9409.9409.9409.9401117
06/16/259.9079.9079.9019.9011117
06/13/259.9539.9539.9019.9015117
06/12/259.9459.9459.9459.9450114
06/11/2510.13010.13010.06310.0632114
06/10/2510.11410.11410.11410.114112112
06/09/2510.04510.04510.04510.04500
06/06/2510.11110.11110.11110.11100
06/05/2510.07110.07110.07110.07100
06/04/2510.08810.08810.08810.08800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34