MIZ25MSCI USA Growth {Dec 25}06/17/2025
LAST:

 14,813		CHANGE:
 118.20		OPEN:
14,813		HIGH:
14,813		ASK:
0		VOLUME:
0
CHANGE(%):
0.79		PREV:
14,931		LOW:
14,813		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2514,81314,81314,81314,81300
06/16/2514,75414,93114,75414,93100
06/13/2514,75414,75414,75414,75400
06/12/2514,94814,94814,94814,94800
06/11/2514,91414,91414,91414,91400
06/10/2514,96314,96314,96314,96300
06/09/2514,90114,90114,90114,90100
06/06/2514,89414,89414,89414,89400
06/05/2514,74514,74514,74514,74500
06/04/2514,86814,86814,86814,86800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34