KUDollar/Krona06/17/2025
LAST:

 9.556		CHANGE:
 0.07		OPEN:
9.486		HIGH:
9.561		ASK:
0.000		VOLUME:
3
CHANGE(%):
0.74		PREV:
9.486		LOW:
9.440		BID:
0.000		OPEN INT:
1,439
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.4869.5619.4409.55631,439
06/16/259.4899.5289.4369.48631,439
06/13/259.4459.5629.4279.48732,351
06/12/259.5629.5789.3809.445522,348
06/11/259.5989.6179.5469.5631,6422,334
06/10/259.5969.6379.5659.5981,9012,919
06/09/259.6279.6479.5839.5961,1902,553
06/06/259.5699.6559.5659.643131,958
06/05/259.5839.6109.5179.56861,958
06/04/259.6279.6319.5589.583191,952
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:9.38 - 11.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 30, 1991
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34