KRM25Israel Shekel {Jun 25}06/16/2025
LAST:

 0.2863		CHANGE:
 0.01		OPEN:
0.2843		HIGH:
0.2863		ASK:
0.0000		VOLUME:
8
CHANGE(%):
3.62		PREV:
0.2763		LOW:
0.2843		BID:
0.0000		OPEN INT:
241
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.28430.28630.28430.28638241
06/13/250.27860.27860.27630.27638241
06/12/250.28280.28280.27950.281339241
06/11/250.28330.28330.28330.28330241
06/10/250.28580.28580.28580.28583241
06/09/250.28640.28640.28640.286414244
06/06/250.28520.28580.28520.28584244
06/05/250.28630.28660.28630.28635244
06/04/250.28420.28690.28420.286955244
06/03/250.28350.28430.28330.284147299
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34