KJM25Krona/Yen {Jun 25}06/16/2025
LAST:

 15.22		CHANGE:
 0.07		OPEN:
15.16		HIGH:
15.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.44		PREV:
15.16		LOW:
15.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2515.1615.2215.1615.2200
06/13/2515.1615.1615.1615.1600
06/12/2515.1915.1915.1915.19300
06/11/2515.1315.1315.1015.10300
06/10/2515.0915.0915.0915.09030
06/09/2515.0715.0715.0715.07030
06/06/2515.0215.0215.0215.02030
06/05/2515.0115.0115.0115.01030
06/04/2514.9114.9114.9114.91030
06/03/2514.9514.9514.9514.95030
FUNDAMENTALS
Sector:
Industry:
52wk range:13.24 - 15.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34