JJU25New Zealand Dollar {Sep 25}06/17/2025
LAST:

 0.6032		CHANGE:
 0.01		OPEN:
0.6089		HIGH:
0.6089		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.94		PREV:
0.6089		LOW:
0.6032		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.60320.60320.60320.603200
06/16/250.60370.60370.60370.603700
06/13/250.60370.60370.60370.603700
06/12/250.60830.60830.60830.608300
06/11/250.60540.60540.60540.605400
06/10/250.60620.60620.60620.606200
06/09/250.60760.60760.60760.607600
06/06/250.60430.60430.60430.604300
06/05/250.60610.60610.60610.606100
06/04/250.60530.60530.60530.605300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34