JJM25New Zealand Dollar {Jun 25}06/16/2025
LAST:

 0.6085		CHANGE:
 0.01		OPEN:
0.6019		HIGH:
0.6085		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.10		PREV:
0.6019		LOW:
0.6019		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.60190.60190.60190.601900
06/12/250.60650.60650.60650.606500
06/11/250.60350.60350.60350.603500
06/10/250.60440.60440.60440.604400
06/09/250.60570.60570.60570.605700
06/06/250.60240.60240.60240.602400
06/05/250.60420.60420.60420.604200
06/04/250.60340.60340.60340.603400
06/03/250.60080.60080.60080.600800
06/02/250.60380.60380.60380.603800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34