GYU25Euro/Forint {Sep 25}06/18/2025
LAST:

 407.4		CHANGE:
 0.50		OPEN:
408.1		HIGH:
408.1		ASK:
0.0		VOLUME:
1
CHANGE(%):
0.12		PREV:
407.9		LOW:
407.4		BID:
0.0		OPEN INT:
4,789
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25408.1408.1407.4407.410
06/17/25407.0407.9407.0407.910
06/16/25407.2407.2407.2407.200
06/13/25407.9408.1406.2407.2710
06/12/25405.2405.8405.2405.81630
06/11/25404.8405.0404.3404.35010
06/10/25405.5405.5405.5405.52,2320
06/09/25406.1406.1406.1406.100
06/06/25408.1408.1408.1408.12,0000
06/05/25407.9407.9407.9407.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12