GYM25Euro/Forint {Jun 25}06/16/2025
LAST:

 401.3		CHANGE:
 1.62		OPEN:
402.9		HIGH:
402.9		ASK:
0.0		VOLUME:
28
CHANGE(%):
0.40		PREV:
402.9		LOW:
401.3		BID:
0.0		OPEN INT:
1,713
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25403.9403.9402.9402.9280
06/12/25401.5401.5401.5401.590
06/11/25401.0401.0400.0400.03780
06/10/25402.4402.5401.2401.22,4010
06/09/25403.2403.2401.8401.92740
06/06/25403.8403.8403.8403.82,0240
06/05/25404.1404.1403.7403.710
06/04/25404.0404.4403.9403.950
06/03/25403.8404.2403.8404.130
06/02/25404.4404.4403.4403.65460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00