GBU25Euro/Pound {Sep 25}06/17/2025
LAST:

 0.8595		CHANGE:
 0.00		OPEN:
0.8564		HIGH:
0.8595		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.36		PREV:
0.8564		LOW:
0.8564		BID:
0.0000		OPEN INT:
20
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.85950.85950.85950.859500
06/16/250.85580.85580.85580.855800
06/13/250.85580.85580.85580.855800
06/12/250.85650.85650.85650.856500
06/11/250.85280.85280.85280.852800
06/10/250.85060.85130.85060.8513200
06/09/250.84770.84770.84770.847700
06/06/250.84760.84760.84760.847600
06/05/250.84780.84780.84780.847800
06/04/250.84770.84770.84770.847700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00