GBM25Euro/Pound {Jun 25}06/16/2025
LAST:

 0.8525		CHANGE:
 0.00		OPEN:
0.8511		HIGH:
0.8525		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.16		PREV:
0.8511		LOW:
0.8511		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.85110.85250.85110.852500
06/13/250.85110.85110.85110.851100
06/12/250.85170.85170.85170.851700
06/11/250.84810.84810.84810.848100
06/10/250.84660.84660.84660.846600
06/09/250.84300.84300.84300.843000
06/06/250.84280.84280.84280.842800
06/05/250.84300.84300.84300.843000
06/04/250.84290.84290.84290.842900
06/03/250.84170.84170.84170.841700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 0.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34