FGM25FANG Index {Jun 25}06/17/2025
LAST:

 14,237		CHANGE:
 34.90		OPEN:
14,213		HIGH:
14,318		ASK:
0		VOLUME:
5,824
CHANGE(%):
0.24		PREV:
14,272		LOW:
14,171		BID:
0		OPEN INT:
10,854
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2514,21314,31814,17114,23710,8860
06/16/2514,07014,07014,07014,07000
06/13/2514,17414,23313,99914,0704,5990
06/12/2514,14514,30714,14514,2681,0210
06/11/2514,18114,32514,14314,2072,8080
06/10/2514,25014,28914,03014,2023,3960
06/09/2514,19414,27014,16514,1921,4140
06/06/2514,06314,30114,06314,2121,7410
06/05/2514,17014,29014,04514,1222,0270
06/04/2513,99314,14913,99314,1371,9040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34