ENM25MSCI Europe Value {Jun 25}06/17/2025
LAST:

 148.2		CHANGE:
 1.31		OPEN:
149.5		HIGH:
149.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.88		PREV:
149.5		LOW:
148.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25148.2148.2148.2148.200
06/16/25149.0149.0149.0149.000
06/13/25149.0149.0149.0149.000
06/12/25150.1150.1150.1150.100
06/11/25150.1150.1150.1150.100
06/10/25150.5150.5150.5150.500
06/09/25150.8150.8150.8150.800
06/06/25150.9150.9150.9150.900
06/05/25150.3150.3150.3150.300
06/04/25149.8149.8149.8149.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34