EKM25Krone/Krona {Jun 25}06/16/2025
LAST:

 0.9542		CHANGE:
 0.00		OPEN:
0.9590		HIGH:
0.9590		ASK:
0.0000		VOLUME:
5
CHANGE(%):
0.50		PREV:
0.9590		LOW:
0.9542		BID:
0.0000		OPEN INT:
579
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.95360.95900.95360.959050
06/12/250.94700.94950.94700.94957150
06/11/250.95000.95000.95000.95002100
06/10/250.94900.94900.94900.949000
06/09/250.95400.95400.95400.9540740
06/06/250.95300.95300.95300.953000
06/05/250.94950.94950.94950.949500
06/04/250.94800.94800.94800.948000
06/03/250.94700.94700.94700.947000
06/02/250.94400.94400.94400.944000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34