EJM25Euro/Yen {Jun 25}06/16/2025
LAST:

 166.8		CHANGE:
 0.69		OPEN:
166.2		HIGH:
166.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.42		PREV:
166.2		LOW:
166.2		BID:
0.0		OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25166.2166.2166.2166.200
06/12/25166.2166.2166.2166.200
06/11/25165.9166.0165.9166.0100
06/10/25165.5165.5165.5165.500
06/09/25165.2165.2165.2165.200
06/06/25165.1165.1165.0165.0100
06/05/25164.3164.3164.3164.300
06/04/25163.0163.0163.0163.000
06/03/25163.6163.6163.6163.600
06/02/25163.3163.3163.3163.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12