EHM25MSCI Europe Index {Jun 25}06/18/2025
LAST:

 180.6		CHANGE:
 0.64		OPEN:
181.3		HIGH:
181.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.35		PREV:
181.3		LOW:
180.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25180.6180.6180.6180.600
06/17/25181.3181.3181.3181.300
06/16/25182.3182.3182.3182.300
06/13/25182.3182.3182.3182.300
06/12/25184.0184.0184.0184.000
06/11/25184.4184.4184.4184.400
06/10/25184.9184.9184.9184.900
06/09/25185.0185.0185.0185.000
06/06/25185.3185.3185.3185.300
06/05/25184.6184.6184.6184.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12