DQM25MSCI USA Index {Jun 25}06/18/2025
LAST:

 5,719		CHANGE:
 1.10		OPEN:
5,720		HIGH:
5,720		ASK:
0		VOLUME:
0
CHANGE(%):
0.02		PREV:
5,720		LOW:
5,719		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/255,7195,7195,7195,71900
06/17/255,7205,7205,7205,72000
06/16/255,7145,7145,7145,71400
06/13/255,7145,7145,7145,71400
06/12/255,7805,7805,7805,78000
06/11/255,7605,7605,7605,76000
06/10/255,7765,7765,7765,77600
06/09/255,7475,7475,7475,74700
06/06/255,7445,7445,7445,74400
06/05/255,6875,6875,6875,68700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12