DIM25MSCI EAFE Index {Jun 25}06/17/2025
LAST:

 2,590		CHANGE:
 34.00		OPEN:
2,611		HIGH:
2,621		ASK:
0		VOLUME:
266,862
CHANGE(%):
1.30		PREV:
2,624		LOW:
2,587		BID:
0		OPEN INT:
127,398
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,6112,6212,5872,59084,1390
06/16/252,6142,6142,6142,61400
06/13/252,6412,6432,6002,614183,2890
06/12/252,6332,6532,6212,64955,0300
06/11/252,6362,6512,6252,62954,8480
06/10/252,6312,6412,6242,63422,6700
06/09/252,6332,6402,6262,63027,8160
06/06/252,6282,6352,6242,63225,5170
06/05/252,6272,6432,6172,62332,5390
06/04/252,6142,6322,6112,62523,8850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00