CTZ26Cotton #2 {Dec 26}06/18/2025
LAST:

 68.13		CHANGE:
 0.67		OPEN:
68.80		HIGH:
68.97		ASK:
0.00		VOLUME:
1,241
CHANGE(%):
0.97		PREV:
68.80		LOW:
68.01		BID:
0.00		OPEN INT:
6,794
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2568.8068.9768.0168.131,2416,794
06/17/2569.0069.0268.7068.801,2416,794
06/16/2568.8369.0068.8368.901425,776
06/13/2568.9769.0068.6968.981825,659
06/12/2568.5669.0068.5568.90735,584
06/11/2568.8069.1368.6568.972115,573
06/10/2569.0569.0568.6868.842205,477
06/09/2569.3069.4068.9469.08625,364
06/06/2568.8369.3068.6369.202305,341
06/05/2568.6469.1568.6168.78565,169
FUNDAMENTALS
Sector:
Industry:
52wk range:66.10 - 74.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12