CTV27Cotton #2 {Oct 27}06/18/2025
LAST:

 68.32		CHANGE:
 0.67		OPEN:
68.99		HIGH:
68.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.97		PREV:
68.99		LOW:
68.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2568.3268.3268.3268.3200
06/17/2568.9968.9968.9968.9900
06/16/2569.1769.1769.1769.1700
06/13/2569.1769.1769.1769.1700
06/12/2569.0969.0969.0969.0900
06/11/2569.1669.1669.1669.1600
06/10/2569.0469.0469.0469.0400
06/09/2569.2869.2869.2869.2800
06/06/2569.4069.4069.4069.4000
06/05/2568.9868.9868.9868.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12