CTV26Cotton #2 {Oct 26}06/17/2025
LAST:

 69.22		CHANGE:
 0.30		OPEN:
69.52		HIGH:
69.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.43		PREV:
69.52		LOW:
69.22		BID:
0.00		OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2569.2269.2269.2269.2200
06/16/2569.5069.5069.5069.5000
06/13/2569.5069.5069.5069.5000
06/12/2569.3669.3669.3669.3600
06/11/2569.4569.4569.4569.4500
06/10/2569.4169.4169.4169.4100
06/09/2569.6869.6869.6869.6800
06/06/2569.8369.8369.8369.8300
06/05/2569.3169.3169.3169.3100
06/04/2569.2069.2069.2069.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34